| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.51 | +2.79 % | 0 | 10.14 | 10.65 | 10.01 |
| 24/11/2025 | 10.55 | +0.96 % | 0 | 10.64 | 10.99 | 10.40 |
| 25/11/2025 | 10.56 | +1.2 % | 0 | 10.48 | 10.75 | 10.07 |
| 26/11/2025 | 11.09 | +5.42 % | 0 | 10.59 | 11.09 | 10.12 |
| 27/11/2025 | 11.33 | +1.52 % | 0 | 11.26 | 11.42 | 11.04 |