| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.78 | +1.02 % | 0 | 27.35 | 27.96 | 27.19 |
| 24/11/2025 | 28.08 | +1.15 % | 0 | 27.93 | 28.35 | 27.68 |
| 25/11/2025 | 28.06 | +1.1 % | 0 | 27.77 | 28.10 | 27.37 |
| 26/11/2025 | 28.47 | +2.21 % | 0 | 27.95 | 28.51 | 27.41 |
| 27/11/2025 | 28.98 | +1.54 % | 0 | 28.64 | 29.05 | 28.44 |