| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.55 | -0.44 % | 0 | 32.50 | 32.98 | 32.32 |
| 08/01/2026 | 32.79 | +1.23 % | 0 | 32.78 | 32.99 | 32.03 |
| 09/01/2026 | 32.99 | +0.59 % | 0 | 32.96 | 33.31 | 32.60 |
| 12/01/2026 | 32.74 | -1.36 % | 0 | 33.18 | 33.34 | 32.70 |
| 13/01/2026 | 32.79 | +0.32 % | 0 | 32.86 | 33.03 | 32.63 |