| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.39 | -2.75 % | 0 | 12.80 | 13.07 | 12.30 |
| 24/11/2025 | 12.04 | -3.99 % | 0 | 12.24 | 12.61 | 12.04 |
| 25/11/2025 | 12.44 | -0.84 % | 0 | 12.37 | 12.90 | 12.23 |
| 26/11/2025 | 11.96 | -3.78 % | 0 | 12.49 | 12.79 | 11.94 |
| 27/11/2025 | 11.41 | -3.06 % | 0 | 11.56 | 11.86 | 11.37 |