| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.16 | -11.62 % | 0 | 7.08 | 7.44 | 6.15 |
| 02/03/2026 | 6.83 | +16.16 % | 0 | 7.10 | 7.17 | 5.94 |
| 03/03/2026 | 7.68 | +11.63 % | 0 | 7.32 | 7.95 | 7.08 |
| 04/03/2026 | 7.02 | -11.65 % | 0 | 7.38 | 7.59 | 6.85 |
| 05/03/2026 | 6.60 | -6.25 % | 0 | 7.10 | 7.25 | 5.84 |