| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 2.82 | +1.44 % | 0 | 2.97 | 3.14 | 2.50 |
| 20/05/2026 | 2.73 | -1.98 % | 0 | 2.71 | 3.14 | 2.50 |
| 21/05/2026 | 1.95 | -24.42 % | 0 | 2.48 | 2.60 | 1.82 |
| 22/05/2026 | 1.77 | -20.27 % | 0 | 2.16 | 2.16 | 1.62 |
| 25/05/2026 | 1.65 | +2.48 % | 0 | 1.66 | 1.73 | 1.41 |