| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.46 | -3.38 % | 0 | 28.58 | 29.01 | 27.34 |
| 02/03/2026 | 28.46 | +4.9 % | 0 | 28.60 | 28.70 | 27.30 |
| 03/03/2026 | 29.33 | +3.48 % | 0 | 28.86 | 29.79 | 28.43 |
| 04/03/2026 | 28.46 | -3.69 % | 0 | 28.93 | 29.31 | 28.32 |
| 05/03/2026 | 28.00 | -1.98 % | 0 | 28.64 | 28.80 | 27.27 |