| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 24.87 | +1.2 % | 0 | 24.77 | 24.99 | 24.25 |
| 20/05/2026 | 24.54 | -0.14 % | 0 | 24.48 | 25.27 | 24.25 |
| 21/05/2026 | 23.48 | -3.71 % | 0 | 24.24 | 24.35 | 23.48 |
| 22/05/2026 | 23.40 | -2.42 % | 0 | 23.82 | 23.99 | 23.22 |
| 25/05/2026 | 23.16 | -0.58 % | 0 | 23.23 | 23.45 | 22.91 |