| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.58 | -3.2 % | 0 | 10.98 | 11.24 | 10.57 |
| 24/11/2025 | 10.47 | -2.33 % | 0 | 10.44 | 10.78 | 10.25 |
| 25/11/2025 | 10.59 | -1.21 % | 0 | 10.55 | 11.07 | 10.41 |
| 26/11/2025 | 10.14 | -4.43 % | 0 | 10.66 | 10.97 | 10.14 |
| 27/11/2025 | 9.64 | -3.36 % | 0 | 9.78 | 10.03 | 9.60 |