| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.39 | +7.75 % | 0 | 1.52 | 1.61 | 1.18 |
| 20/05/2026 | 1.37 | +3.79 % | 0 | 1.32 | 1.59 | 1.18 |
| 21/05/2026 | 0.84 | -27.59 % | 0 | 1.15 | 1.23 | 0.78 |
| 22/05/2026 | 0.69 | -31.68 % | 0 | 0.90 | 0.93 | 0.66 |
| 25/05/2026 | 0.65 | -6.52 % | 0 | 0.62 | 0.68 | 0.45 |