| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.61 | -13.18 % | 0 | 5.41 | 5.78 | 4.61 |
| 02/03/2026 | 5.26 | +19.55 % | 0 | 5.43 | 5.50 | 4.40 |
| 03/03/2026 | 5.98 | +13.69 % | 0 | 5.63 | 6.55 | 5.12 |
| 04/03/2026 | 5.37 | -13.39 % | 0 | 5.68 | 5.95 | 5.22 |
| 05/03/2026 | 5.05 | -6.31 % | 0 | 5.43 | 5.57 | 4.38 |