| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.52 | -5.25 % | 0 | 18.65 | 19.08 | 17.41 |
| 02/03/2026 | 18.48 | +7.41 % | 0 | 18.67 | 18.76 | 17.32 |
| 03/03/2026 | 19.39 | +5.38 % | 0 | 18.92 | 19.83 | 18.48 |
| 04/03/2026 | 18.71 | -4.59 % | 0 | 18.99 | 19.37 | 18.39 |
| 05/03/2026 | 17.95 | -3.63 % | 0 | 18.71 | 18.85 | 17.33 |