| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 14.74 | +1.06 % | 0 | 14.78 | 15.00 | 14.26 |
| 20/05/2026 | 14.39 | -1.3 % | 0 | 14.49 | 15.27 | 14.25 |
| 21/05/2026 | 13.71 | -4.69 % | 0 | 14.25 | 14.36 | 13.49 |
| 22/05/2026 | 13.40 | -4.25 % | 0 | 13.83 | 14.00 | 13.23 |
| 25/05/2026 | 13.17 | -1.02 % | 0 | 13.23 | 13.45 | 12.91 |