| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.37 | -2.71 % | 0 | 14.28 | 14.97 | 14.01 |
| 21/11/2025 | 14.26 | -2.53 % | 0 | 14.68 | 14.96 | 14.26 |
| 24/11/2025 | 14.17 | -1.67 % | 0 | 14.12 | 14.50 | 13.90 |
| 25/11/2025 | 14.35 | -0.52 % | 0 | 14.25 | 14.84 | 14.11 |
| 26/11/2025 | 13.79 | -3.74 % | 0 | 14.36 | 14.73 | 13.79 |