| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 4.71 | +1.18 % | 0 | 4.81 | 5.09 | 4.30 |
| 20/05/2026 | 4.57 | -1.4 % | 0 | 4.53 | 4.99 | 4.30 |
| 21/05/2026 | 3.65 | -17.91 % | 0 | 4.29 | 4.45 | 3.49 |
| 22/05/2026 | 3.44 | -14.64 % | 0 | 3.86 | 3.89 | 3.25 |
| 25/05/2026 | 3.31 | -2.51 % | 0 | 3.28 | 3.43 | 2.99 |