| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.82 | +16.67 % | 0 | 3.24 | 3.85 | 3.24 |
| 03/10/2025 | 4.16 | +4.52 % | 0 | 4.13 | 4.21 | 3.84 |
| 06/10/2025 | 3.92 | -7.33 % | 0 | 4.37 | 4.37 | 3.70 |
| 07/10/2025 | 3.27 | -14.84 % | 0 | 3.86 | 3.90 | 3.08 |
| 08/10/2025 | 3.50 | +7.03 % | 0 | 3.18 | 3.76 | 3.18 |