| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.72 | +26.53 % | 0 | 2.89 | 3.72 | 2.63 |
| 02/03/2026 | 3.09 | -20.16 % | 0 | 2.90 | 3.84 | 2.84 |
| 03/03/2026 | 2.53 | -16.5 % | 0 | 2.74 | 3.02 | 2.35 |
| 04/03/2026 | 2.93 | +27.17 % | 0 | 2.69 | 3.05 | 2.41 |
| 05/03/2026 | 3.49 | +21.18 % | 0 | 2.83 | 3.88 | 2.78 |