| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.16 | +7.68 % | 0 | 2.87 | 3.36 | 2.79 |
| 24/11/2025 | 3.29 | +6.31 % | 0 | 3.21 | 3.34 | 3.03 |
| 25/11/2025 | 3.13 | +1.62 % | 0 | 3.08 | 3.17 | 2.84 |
| 26/11/2025 | 3.45 | +11.49 % | 0 | 3.15 | 3.45 | 2.89 |
| 27/11/2025 | 3.62 | +4.62 % | 0 | 3.53 | 3.63 | 3.45 |