| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.99 | +9.51 % | 0 | 5.65 | 6.01 | 5.04 |
| 07/01/2026 | 5.96 | -2.38 % | 0 | 6.00 | 6.29 | 5.84 |
| 08/01/2026 | 6.35 | +8.46 % | 0 | 6.22 | 6.35 | 5.75 |
| 09/01/2026 | 6.30 | +2.36 % | 0 | 6.36 | 6.53 | 6.01 |
| 12/01/2026 | 6.14 | -4.66 % | 0 | 6.54 | 6.56 | 6.10 |