| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.47 | -4.02 % | 0 | 3.71 | 3.89 | 3.21 |
| 24/11/2025 | 3.27 | -6.84 % | 0 | 3.38 | 3.51 | 3.25 |
| 25/11/2025 | 3.33 | -5. % | 0 | 3.40 | 3.66 | 3.33 |
| 26/11/2025 | 3.04 | -11.26 % | 0 | 3.44 | 3.60 | 3.04 |
| 27/11/2025 | 2.85 | -6.86 % | 0 | 2.97 | 3.12 | 2.85 |