| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.61 | +11.16 % | 0 | 9.47 | 10.66 | 9.03 |
| 02/03/2026 | 9.75 | -9.77 % | 0 | 9.47 | 10.78 | 9.39 |
| 03/03/2026 | 8.79 | -8.87 % | 0 | 9.24 | 9.74 | 8.59 |
| 04/03/2026 | 9.50 | +11.57 % | 0 | 9.17 | 9.65 | 8.84 |
| 05/03/2026 | 10.15 | +7.47 % | 0 | 9.43 | 10.75 | 9.23 |