| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.12 | +4.02 % | 0 | 6.81 | 7.70 | 6.28 |
| 24/11/2025 | 7.44 | +5.46 % | 0 | 7.22 | 7.44 | 7.01 |
| 25/11/2025 | 7.24 | +2.62 % | 0 | 7.06 | 7.24 | 6.73 |
| 26/11/2025 | 7.72 | +8.73 % | 0 | 7.18 | 7.72 | 6.76 |
| 27/11/2025 | 8.06 | +5.85 % | 0 | 7.76 | 8.08 | 7.60 |