| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.69 | +2.3 % | 0 | 8.42 | 9.54 | 7.90 |
| 24/11/2025 | 9.15 | +5.11 % | 0 | 8.88 | 9.15 | 8.65 |
| 25/11/2025 | 8.96 | +3.34 % | 0 | 8.72 | 8.96 | 8.38 |
| 26/11/2025 | 9.46 | +7.99 % | 0 | 8.84 | 9.46 | 8.39 |
| 27/11/2025 | 9.54 | +1.81 % | 0 | 9.47 | 9.58 | 9.27 |