| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.10 | +2.26 % | 0 | 13.23 | 13.62 | 12.74 |
| 21/11/2025 | 13.18 | +1.58 % | 0 | 12.87 | 13.41 | 12.73 |
| 24/11/2025 | 13.55 | +2.65 % | 0 | 13.39 | 13.77 | 13.15 |
| 25/11/2025 | 13.09 | -0.72 % | 0 | 13.23 | 13.53 | 12.87 |
| 26/11/2025 | 13.88 | +4.4 % | 0 | 13.35 | 13.88 | 12.86 |