| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.89 | +1.79 % | 0 | 18.00 | 18.42 | 17.50 |
| 21/11/2025 | 17.96 | +1.33 % | 0 | 17.61 | 18.16 | 17.49 |
| 24/11/2025 | 18.09 | +0.64 % | 0 | 18.17 | 18.44 | 17.91 |
| 25/11/2025 | 17.94 | -0.14 % | 0 | 18.01 | 18.32 | 17.59 |
| 26/11/2025 | 18.64 | +3.18 % | 0 | 18.15 | 18.68 | 17.62 |