| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.84 | +1.69 % | 0 | 19.93 | 20.37 | 19.43 |
| 21/11/2025 | 19.96 | +1.53 % | 0 | 19.54 | 20.25 | 19.41 |
| 24/11/2025 | 20.21 | +1.48 % | 0 | 20.10 | 20.50 | 19.90 |
| 25/11/2025 | 20.05 | +0.7 % | 0 | 19.95 | 20.26 | 19.52 |
| 26/11/2025 | 20.44 | +2.12 % | 0 | 20.10 | 20.61 | 19.62 |