| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.90 | +1.34 % | 0 | 21.49 | 22.06 | 21.30 |
| 24/11/2025 | 22.19 | +1.49 % | 0 | 22.05 | 22.46 | 21.79 |
| 25/11/2025 | 21.83 | -0.14 % | 0 | 21.90 | 22.21 | 21.47 |
| 26/11/2025 | 22.54 | +2.64 % | 0 | 22.05 | 22.59 | 21.51 |
| 27/11/2025 | 22.79 | +0.6 % | 0 | 22.75 | 22.92 | 22.54 |