| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.30 | +3.82 % | 0 | 27.18 | 28.44 | 26.71 |
| 02/03/2026 | 27.65 | -3.2 % | 0 | 27.17 | 28.54 | 27.08 |
| 03/03/2026 | 26.49 | -3.18 % | 0 | 26.92 | 27.59 | 25.91 |
| 04/03/2026 | 27.21 | +4.01 % | 0 | 26.85 | 27.42 | 26.48 |
| 05/03/2026 | 27.86 | +2.62 % | 0 | 27.14 | 28.51 | 26.86 |