| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.82 | +1.02 % | 0 | 23.44 | 24.02 | 23.37 |
| 24/11/2025 | 23.96 | +0.55 % | 0 | 24.00 | 24.31 | 23.75 |
| 25/11/2025 | 23.97 | +0.57 % | 0 | 23.85 | 24.17 | 23.43 |
| 26/11/2025 | 24.51 | +2.45 % | 0 | 24.01 | 24.55 | 23.47 |
| 27/11/2025 | 25.06 | +1.79 % | 0 | 24.71 | 25.20 | 24.57 |