| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.59 | -0.5 % | 0 | 28.54 | 28.92 | 28.36 |
| 08/01/2026 | 28.97 | +1.85 % | 0 | 28.82 | 29.04 | 28.08 |
| 09/01/2026 | 29.03 | +0.69 % | 0 | 29.00 | 29.20 | 28.64 |
| 12/01/2026 | 28.78 | -1.57 % | 0 | 29.23 | 29.39 | 28.74 |
| 13/01/2026 | 28.83 | +0.33 % | 0 | 28.90 | 29.07 | 28.67 |