Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 5.455 | -15.16 % | 0 | 6.355 | 7.160 | 5.420 |
03/06/2024 | 4.715 | -16.25 % | 0 | 4.780 | 5.060 | 3.045 |
04/06/2024 | 3.785 | -19.3 % | 0 | 4.725 | 4.840 | 3.700 |
05/06/2024 | 3.700 | -10.19 % | 0 | 3.505 | 4.400 | 3.465 |
06/06/2024 | 4.075 | +5.57 % | 0 | 3.710 | 4.275 | 3.620 |