Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 18.990 | +5.73 % | 0 | 18.090 | 19.045 | 17.315 |
03/06/2024 | 19.740 | +4.72 % | 0 | 19.670 | 21.375 | 19.355 |
04/06/2024 | 20.680 | +4.82 % | 0 | 19.730 | 20.710 | 19.720 |
05/06/2024 | 20.760 | +2.12 % | 0 | 20.960 | 21.215 | 20.165 |
06/06/2024 | 20.390 | -1.12 % | 0 | 20.760 | 20.975 | 20.145 |