| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 8.70 | +1.4 % | 0 | 8.79 | 8.95 | 8.27 |
| 20/05/2026 | 8.50 | -1.11 % | 0 | 8.50 | 9.06 | 8.27 |
| 21/05/2026 | 7.71 | -8.16 % | 0 | 8.26 | 8.37 | 7.49 |
| 22/05/2026 | 7.42 | -7.2 % | 0 | 7.83 | 7.88 | 7.27 |
| 25/05/2026 | 7.30 | -0.14 % | 0 | 7.23 | 7.33 | 6.92 |