| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 4.78 | +1.38 % | 0 | 4.89 | 5.14 | 4.38 |
| 20/05/2026 | 4.64 | -1.8 % | 0 | 4.61 | 5.03 | 4.39 |
| 21/05/2026 | 3.78 | -16.3 % | 0 | 4.37 | 4.51 | 3.62 |
| 22/05/2026 | 3.58 | -13.11 % | 0 | 3.97 | 3.99 | 3.40 |
| 25/05/2026 | 3.45 | -1.29 % | 0 | 3.43 | 3.56 | 3.17 |