| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.87 | +1.84 % | 0 | 4.00 | 4.19 | 3.51 |
| 20/05/2026 | 3.78 | -0.92 % | 0 | 3.73 | 4.13 | 3.51 |
| 21/05/2026 | 2.96 | -18.23 % | 0 | 3.50 | 3.65 | 2.82 |
| 22/05/2026 | 2.78 | -14.72 % | 0 | 3.14 | 3.16 | 2.62 |
| 25/05/2026 | 2.65 | -1.12 % | 0 | 2.68 | 2.74 | 2.41 |