| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.05 | +2.01 % | 0 | 3.17 | 3.32 | 2.73 |
| 20/05/2026 | 2.98 | -0.33 % | 0 | 2.93 | 3.29 | 2.73 |
| 21/05/2026 | 2.25 | -20.21 % | 0 | 2.72 | 2.86 | 2.13 |
| 22/05/2026 | 2.08 | -16.13 % | 0 | 2.44 | 2.44 | 1.97 |
| 25/05/2026 | 1.97 | +2.6 % | 0 | 2.00 | 2.04 | 1.76 |