| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 4.39 | -1.68 % | 0 | 4.33 | 4.82 | 4.15 |
| 20/05/2026 | 4.53 | +1.69 % | 0 | 4.60 | 4.77 | 4.15 |
| 21/05/2026 | 5.44 | +16.88 % | 0 | 4.84 | 5.62 | 4.72 |
| 22/05/2026 | 5.63 | +11.61 % | 0 | 5.21 | 5.84 | 5.18 |
| 25/05/2026 | 5.80 | +1.13 % | 0 | 5.81 | 6.13 | 5.78 |