| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.67 | +3.17 % | 0 | 6.86 | 7.24 | 6.42 |
| 21/11/2025 | 6.83 | +3.41 % | 0 | 6.53 | 7.47 | 6.21 |
| 24/11/2025 | 7.25 | +5.92 % | 0 | 7.03 | 7.26 | 6.79 |
| 25/11/2025 | 6.94 | +1.91 % | 0 | 6.86 | 7.03 | 6.48 |
| 26/11/2025 | 7.59 | +9.77 % | 0 | 6.99 | 7.59 | 6.51 |