| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.47 | +1.15 % | 0 | 25.56 | 26.05 | 25.11 |
| 21/11/2025 | 25.59 | +0.99 % | 0 | 25.16 | 25.79 | 25.02 |
| 24/11/2025 | 25.91 | +1.27 % | 0 | 25.74 | 26.18 | 25.50 |
| 25/11/2025 | 25.66 | +0.31 % | 0 | 25.59 | 25.92 | 25.19 |
| 26/11/2025 | 26.27 | +2.28 % | 0 | 25.77 | 26.31 | 25.23 |