| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.86 | +4.63 % | 0 | 5.00 | 5.38 | 4.55 |
| 21/11/2025 | 4.98 | +4.4 % | 0 | 4.71 | 5.41 | 4.51 |
| 24/11/2025 | 5.28 | +5.71 % | 0 | 5.15 | 5.39 | 4.94 |
| 25/11/2025 | 5.06 | +2.22 % | 0 | 4.99 | 5.13 | 4.61 |
| 26/11/2025 | 5.62 | +11.41 % | 0 | 5.11 | 5.62 | 4.68 |