| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.52 | +1.84 % | 0 | 15.64 | 16.04 | 15.16 |
| 21/11/2025 | 15.45 | +0.32 % | 0 | 15.26 | 15.95 | 15.08 |
| 24/11/2025 | 16.15 | +3.33 % | 0 | 15.82 | 16.23 | 15.56 |
| 25/11/2025 | 15.53 | -0.7 % | 0 | 15.66 | 15.98 | 15.24 |
| 26/11/2025 | 16.53 | +4.95 % | 0 | 15.82 | 16.53 | 15.28 |