| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.48 | +1.25 % | 0 | 23.57 | 24.06 | 23.11 |
| 21/11/2025 | 23.58 | +0.99 % | 0 | 23.18 | 23.79 | 23.02 |
| 24/11/2025 | 23.92 | +1.38 % | 0 | 23.75 | 24.05 | 23.51 |
| 25/11/2025 | 23.67 | +0.32 % | 0 | 23.60 | 23.93 | 23.19 |
| 26/11/2025 | 24.27 | +2.45 % | 0 | 23.78 | 24.32 | 23.24 |