| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.21 | +7.91 % | 0 | 3.28 | 3.65 | 2.89 |
| 21/11/2025 | 3.30 | +7.14 % | 0 | 2.95 | 3.55 | 2.86 |
| 24/11/2025 | 3.51 | +6.53 % | 0 | 3.41 | 3.66 | 3.21 |
| 25/11/2025 | 3.31 | +2.64 % | 0 | 3.25 | 3.43 | 2.91 |
| 26/11/2025 | 3.80 | +15.7 % | 0 | 3.36 | 3.80 | 2.97 |