| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.86 | -2.73 % | 0 | 16.13 | 16.91 | 15.62 |
| 07/01/2026 | 15.65 | +0.94 % | 0 | 15.66 | 15.87 | 15.19 |
| 08/01/2026 | 15.26 | -3.42 % | 0 | 15.37 | 15.99 | 15.19 |
| 09/01/2026 | 15.19 | -1.36 % | 0 | 15.19 | 15.56 | 14.98 |
| 12/01/2026 | 15.44 | +2.93 % | 0 | 14.97 | 15.49 | 14.94 |