| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.62 | -1.36 % | 0 | 20.51 | 20.98 | 20.03 |
| 21/11/2025 | 20.48 | -1.3 % | 0 | 20.91 | 21.07 | 20.19 |
| 24/11/2025 | 20.17 | -1.63 % | 0 | 20.33 | 20.57 | 19.91 |
| 25/11/2025 | 20.41 | -0.44 % | 0 | 20.48 | 20.89 | 20.12 |
| 26/11/2025 | 19.81 | -2.92 % | 0 | 20.30 | 20.84 | 19.76 |