| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.68 | -11.79 % | 0 | 5.13 | 5.90 | 4.60 |
| 07/01/2026 | 4.58 | +1.67 % | 0 | 4.65 | 4.87 | 4.24 |
| 08/01/2026 | 4.23 | -11.98 % | 0 | 4.38 | 4.98 | 4.20 |
| 09/01/2026 | 4.14 | -5.91 % | 0 | 4.18 | 4.60 | 3.91 |
| 12/01/2026 | 4.40 | +9.87 % | 0 | 3.97 | 4.50 | 3.94 |