| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.40 | -2.99 % | 0 | 16.51 | 16.98 | 16.03 |
| 21/11/2025 | 16.50 | -1.49 % | 0 | 16.91 | 17.06 | 16.30 |
| 24/11/2025 | 15.98 | -3.15 % | 0 | 16.33 | 16.57 | 15.91 |
| 25/11/2025 | 16.41 | -0.55 % | 0 | 16.48 | 16.89 | 16.12 |
| 26/11/2025 | 15.59 | -4.94 % | 0 | 16.30 | 16.84 | 15.59 |