| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.60 | -2.75 % | 0 | 10.52 | 10.98 | 10.03 |
| 21/11/2025 | 10.49 | -2.47 % | 0 | 10.91 | 11.07 | 10.30 |
| 24/11/2025 | 10.33 | -1.67 % | 0 | 10.34 | 10.57 | 9.96 |
| 25/11/2025 | 10.41 | -0.86 % | 0 | 10.49 | 10.89 | 10.16 |
| 26/11/2025 | 9.65 | -7.26 % | 0 | 10.30 | 10.84 | 9.65 |