| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.61 | -3.73 % | 0 | 7.51 | 7.98 | 7.08 |
| 21/11/2025 | 7.48 | -3.55 % | 0 | 7.92 | 8.32 | 6.88 |
| 24/11/2025 | 7.18 | -4.33 % | 0 | 7.33 | 7.57 | 7.01 |
| 25/11/2025 | 7.38 | -1.6 % | 0 | 7.49 | 7.89 | 7.27 |
| 26/11/2025 | 6.75 | -8.78 % | 0 | 7.30 | 7.84 | 6.75 |