| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.61 | -5. % | 0 | 5.52 | 5.99 | 5.02 |
| 21/11/2025 | 5.49 | -4.61 % | 0 | 5.92 | 6.13 | 5.06 |
| 24/11/2025 | 5.19 | -5.73 % | 0 | 5.34 | 5.56 | 5.01 |
| 25/11/2025 | 5.38 | -2.36 % | 0 | 5.49 | 5.90 | 5.26 |
| 26/11/2025 | 4.76 | -11.85 % | 0 | 5.31 | 5.80 | 4.76 |