| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.63 | -6. % | 0 | 4.55 | 5.01 | 4.12 |
| 21/11/2025 | 4.56 | -4.6 % | 0 | 4.96 | 5.10 | 4.19 |
| 24/11/2025 | 4.24 | -6.92 % | 0 | 4.39 | 4.55 | 4.06 |
| 25/11/2025 | 4.41 | -2.97 % | 0 | 4.52 | 4.92 | 4.31 |
| 26/11/2025 | 3.81 | -14.3 % | 0 | 4.36 | 4.81 | 3.81 |