| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.73 | -6.75 % | 0 | 3.66 | 4.05 | 3.25 |
| 21/11/2025 | 3.66 | -5.31 % | 0 | 4.07 | 4.18 | 3.38 |
| 24/11/2025 | 3.36 | -8.08 % | 0 | 3.51 | 3.78 | 3.21 |
| 25/11/2025 | 3.51 | -3.97 % | 0 | 3.61 | 3.98 | 3.41 |
| 26/11/2025 | 2.95 | -16.43 % | 0 | 3.46 | 3.89 | 2.94 |