| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.94 | -6.53 % | 0 | 2.85 | 3.21 | 2.48 |
| 21/11/2025 | 2.88 | -4.49 % | 0 | 3.17 | 3.34 | 2.65 |
| 24/11/2025 | 2.60 | -8.13 % | 0 | 2.73 | 2.87 | 2.45 |
| 25/11/2025 | 2.71 | -3.74 % | 0 | 2.80 | 3.14 | 2.61 |
| 26/11/2025 | 2.22 | -18.68 % | 0 | 2.65 | 3.04 | 2.21 |