| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.41 | +6.99 % | 0 | 9.90 | 10.50 | 9.20 |
| 07/01/2026 | 10.39 | -1.38 % | 0 | 10.37 | 10.81 | 10.16 |
| 08/01/2026 | 10.76 | +5.18 % | 0 | 10.65 | 10.83 | 9.93 |
| 09/01/2026 | 10.83 | +1.98 % | 0 | 10.83 | 11.15 | 10.47 |
| 12/01/2026 | 10.57 | -4.08 % | 0 | 11.04 | 11.18 | 10.53 |