| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.27 | -1.04 % | 0 | 24.36 | 24.83 | 24.15 |
| 08/01/2026 | 24.63 | +1.69 % | 0 | 24.63 | 24.82 | 23.87 |
| 09/01/2026 | 24.82 | +0.85 % | 0 | 24.82 | 25.02 | 24.44 |
| 12/01/2026 | 24.57 | -1.76 % | 0 | 25.04 | 25.19 | 24.53 |
| 13/01/2026 | 24.55 | +0.14 % | 0 | 24.71 | 24.87 | 24.46 |