| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.51 | +1.56 % | 0 | 19.60 | 20.07 | 19.13 |
| 21/11/2025 | 19.60 | +1.19 % | 0 | 19.21 | 19.85 | 19.09 |
| 24/11/2025 | 19.94 | +1.71 % | 0 | 19.78 | 20.07 | 19.56 |
| 25/11/2025 | 19.69 | +0.38 % | 0 | 19.62 | 19.96 | 19.21 |
| 26/11/2025 | 20.49 | +3.88 % | 0 | 19.80 | 20.49 | 19.26 |