| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.66 | -2.25 % | 0 | 5.64 | 6.00 | 5.50 |
| 08/01/2026 | 6.06 | +10.18 % | 0 | 5.90 | 6.06 | 5.39 |
| 09/01/2026 | 6.11 | +3.74 % | 0 | 6.06 | 6.30 | 5.68 |
| 12/01/2026 | 5.84 | -6.26 % | 0 | 6.27 | 6.29 | 5.75 |
| 13/01/2026 | 5.84 | +0.95 % | 0 | 5.94 | 5.94 | 5.74 |