| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.52 | -1.59 % | 0 | 10.50 | 10.94 | 10.30 |
| 08/01/2026 | 11.02 | +6.02 % | 0 | 10.77 | 11.02 | 10.06 |
| 09/01/2026 | 10.96 | +1.62 % | 0 | 10.95 | 11.28 | 10.60 |
| 12/01/2026 | 10.70 | -4.12 % | 0 | 11.16 | 11.30 | 10.66 |
| 13/01/2026 | 10.68 | +0.42 % | 0 | 10.84 | 10.97 | 10.59 |