| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.37 | -1.95 % | 0 | 14.45 | 14.82 | 14.26 |
| 08/01/2026 | 14.74 | +2.54 % | 0 | 14.73 | 14.93 | 13.98 |
| 09/01/2026 | 14.92 | +1.15 % | 0 | 14.91 | 15.11 | 14.54 |
| 12/01/2026 | 14.67 | -3.07 % | 0 | 15.13 | 15.28 | 14.62 |
| 13/01/2026 | 14.71 | +0.72 % | 0 | 14.80 | 14.96 | 14.55 |