| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.35 | -1.53 % | 0 | 18.43 | 18.80 | 18.24 |
| 08/01/2026 | 18.84 | +2.67 % | 0 | 18.71 | 18.91 | 17.95 |
| 09/01/2026 | 18.90 | +0.91 % | 0 | 18.89 | 19.09 | 18.52 |
| 12/01/2026 | 18.65 | -2.46 % | 0 | 19.11 | 19.26 | 18.61 |
| 13/01/2026 | 18.69 | +0.54 % | 0 | 18.78 | 18.94 | 18.54 |