| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.45 | -0.85 % | 0 | 20.42 | 20.90 | 20.23 |
| 08/01/2026 | 20.83 | +2.41 % | 0 | 20.70 | 20.90 | 19.94 |
| 09/01/2026 | 20.90 | +0.89 % | 0 | 20.88 | 21.23 | 20.51 |
| 12/01/2026 | 20.64 | -2.23 % | 0 | 21.10 | 21.25 | 20.60 |
| 13/01/2026 | 20.17 | -1.99 % | 0 | 20.78 | 20.94 | 20.17 |