| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.23 | +2.02 % | 0 | 21.95 | 22.60 | 21.25 |
| 07/01/2026 | 22.33 | -1.24 % | 0 | 22.42 | 22.78 | 22.22 |
| 08/01/2026 | 22.82 | +2.19 % | 0 | 22.69 | 22.89 | 21.94 |
| 09/01/2026 | 22.89 | +0.81 % | 0 | 22.88 | 23.08 | 22.50 |
| 12/01/2026 | 22.64 | -2.06 % | 0 | 23.10 | 23.25 | 22.59 |