| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.32 | -1. % | 0 | 26.40 | 26.77 | 26.21 |
| 08/01/2026 | 26.96 | +2.49 % | 0 | 26.68 | 26.96 | 25.92 |
| 09/01/2026 | 26.88 | +0.73 % | 0 | 26.86 | 27.07 | 26.49 |
| 12/01/2026 | 26.63 | -1.72 % | 0 | 27.09 | 27.24 | 26.58 |
| 13/01/2026 | 26.77 | +0.73 % | 0 | 26.76 | 26.92 | 26.16 |